Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2025 | 4.53 | 4.53 | 4.31 | 4.42 | 27.16 Thousand |
| 10 Apr, 2025 | 4.75 | 4.75 | 4.66 | 4.66 | 3056.00 |
| 09 Apr, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1971.00 |
| 08 Apr, 2025 | 4.78 | 4.78 | 4.41 | 4.45 | 19.71 Thousand |
| 07 Apr, 2025 | 4.85 | 4.85 | 4.36 | 4.78 | 26.13 Thousand |
| 06 Apr, 2025 | 5.2 | 5.2 | 4.82 | 4.83 | 81.76 Thousand |
| 03 Apr, 2025 | 5.0 | 5.01 | 5.0 | 5.0 | 4226.00 |
| 27 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 1061.00 |
| 26 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 3144.00 |
| 25 Mar, 2025 | 5.1 | 5.1 | 5.08 | 5.08 | 2829.00 |
0QJQ
PRT
SKIFL
LDO
NKTX
CS