Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.1 | 5.1 | 5.08 | 5.08 | 2829.00 |
| 24 Mar, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1399.00 |
| 23 Mar, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 15.24 Thousand |
| 20 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5021.00 |
| 18 Mar, 2025 | 5.32 | 5.6 | 5.32 | 5.59 | 281.00 |
| 17 Mar, 2025 | 5.32 | 5.6 | 5.32 | 5.59 | 13.55 Thousand |
| 16 Mar, 2025 | 5.32 | 5.77 | 5.32 | 5.65 | 29.24 Thousand |
| 13 Mar, 2025 | 5.01 | 5.4 | 5.01 | 5.4 | 1.00 |
| 12 Mar, 2025 | 5.01 | 5.4 | 5.01 | 5.4 | 142.00 |
0QJQ
PRT
SKIFL
LDO
NKTX
CS