Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.68 | 5.68 | 5.37 | 5.37 | 36.57 Thousand |
| 24 Feb, 2025 | 5.4 | 5.63 | 5.1 | 5.41 | 103.56 Thousand |
| 20 Feb, 2025 | 5.23 | 5.39 | 5.12 | 5.12 | 29.72 Thousand |
| 19 Feb, 2025 | 5.23 | 5.24 | 5.1 | 5.1 | 12.86 Thousand |
| 18 Feb, 2025 | 5.28 | 5.63 | 5.1 | 5.2 | 213.33 Thousand |
| 17 Feb, 2025 | 4.81 | 5.0 | 4.81 | 5.0 | 3771.00 |
| 16 Feb, 2025 | 5.01 | 5.18 | 4.98 | 5.18 | 211.00 |
| 13 Feb, 2025 | 5.01 | 5.18 | 4.98 | 5.18 | 19.98 Thousand |
| 12 Feb, 2025 | 5.01 | 5.18 | 4.98 | 5.18 | 19.98 Thousand |
| 11 Feb, 2025 | 5.02 | 5.17 | 5.02 | 5.04 | 25.58 Thousand |
0QJQ
PRT
SKIFL
LDO
NKTX
CS