Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 2021.00 |
| 03 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Jun, 2025 | 3.4 | 3.9 | 3.4 | 3.9 | 5700.00 |
| 01 Jun, 2025 | 3.97 | 3.98 | 3.75 | 3.75 | 8175.00 |
| 29 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 693.00 |
| 28 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 27 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1716.00 |
| 26 May, 2025 | 3.9 | 3.91 | 3.7 | 3.7 | 6690.00 |
| 25 May, 2025 | 4.0 | 4.04 | 3.95 | 4.04 | 29.27 Thousand |
| 22 May, 2025 | 3.95 | 3.95 | 3.92 | 3.92 | 12.8 Thousand |
0QJQ
PRT
SKIFL
LDO
NKTX
CS