Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.14 | 5.14 | 5.1 | 5.14 | 8387.00 |
| 27 Jan, 2025 | 5.2 | 5.3 | 5.19 | 5.25 | 55.14 Thousand |
| 26 Jan, 2025 | 5.1 | 5.17 | 5.1 | 5.1 | 74.78 Thousand |
| 23 Jan, 2025 | 5.1 | 5.24 | 5.0 | 5.14 | 66.7 Thousand |
| 22 Jan, 2025 | 5.19 | 5.25 | 5.1 | 5.12 | 65.85 Thousand |
| 21 Jan, 2025 | 5.11 | 5.17 | 5.07 | 5.07 | 32.08 Thousand |
| 20 Jan, 2025 | 5.1 | 5.2 | 5.1 | 5.2 | 55.2 Thousand |
| 19 Jan, 2025 | 4.71 | 5.17 | 4.71 | 5.17 | 181.75 Thousand |
| 16 Jan, 2025 | 4.83 | 5.02 | 4.81 | 4.83 | 11.9 Thousand |
| 15 Jan, 2025 | 4.57 | 5.15 | 4.57 | 5.0 | 392.42 Thousand |
0QJQ
PRT
SKIFL
LDO
NKTX
CS