Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.83 | 5.02 | 4.81 | 4.83 | 11.9 Thousand |
| 15 Jan, 2025 | 4.57 | 5.15 | 4.57 | 5.0 | 392.42 Thousand |
| 14 Jan, 2025 | 4.52 | 4.52 | 4.46 | 4.47 | 41.75 Thousand |
| 13 Jan, 2025 | 4.44 | 4.55 | 4.44 | 4.55 | 87.28 Thousand |
| 12 Jan, 2025 | 4.5 | 4.55 | 4.45 | 4.5 | 94.89 Thousand |
| 09 Jan, 2025 | 4.3 | 4.41 | 4.25 | 4.4 | 155.63 Thousand |
| 08 Jan, 2025 | 4.35 | 4.37 | 4.27 | 4.3 | 53.69 Thousand |
| 07 Jan, 2025 | 4.34 | 4.35 | 4.34 | 4.35 | 15.58 Thousand |
| 06 Jan, 2025 | 4.34 | 4.35 | 4.22 | 4.3 | 315.15 Thousand |
| 05 Jan, 2025 | 4.4 | 4.64 | 4.31 | 4.36 | 314.56 Thousand |
0QJQ
PRT
SKIFL
LDO
NKTX
CS