Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 4.36 | 4.45 | 4.35 | 4.45 | 8656.00 |
| 31 Dec, 2024 | 4.44 | 4.5 | 4.38 | 4.42 | 65.71 Thousand |
| 30 Dec, 2024 | 4.5 | 4.51 | 4.44 | 4.44 | 27.98 Thousand |
| 29 Dec, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 5304.00 |
| 26 Dec, 2024 | 4.6 | 4.6 | 4.55 | 4.55 | 8225.00 |
| 25 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 5924.00 |
| 24 Dec, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4123.00 |
| 23 Dec, 2024 | 4.63 | 4.64 | 4.63 | 4.64 | 9029.00 |
| 22 Dec, 2024 | 4.8 | 4.8 | 4.63 | 4.63 | 25.53 Thousand |
| 19 Dec, 2024 | 4.69 | 4.83 | 4.59 | 4.68 | 25 Thousand |
0QJQ
PRT
SKIFL
LDO
NKTX
CS