Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.69 | 4.83 | 4.59 | 4.68 | 25 Thousand |
| 18 Dec, 2024 | 4.62 | 4.79 | 4.62 | 4.7 | 20.02 Thousand |
| 17 Dec, 2024 | 4.88 | 4.88 | 4.68 | 4.8 | 32.51 Thousand |
| 16 Dec, 2024 | 4.78 | 4.9 | 4.56 | 4.85 | 34.11 Thousand |
| 15 Dec, 2024 | 4.45 | 4.78 | 4.45 | 4.52 | 61.94 Thousand |
| 12 Dec, 2024 | 4.4 | 4.6 | 4.4 | 4.6 | 94.7 Thousand |
| 11 Dec, 2024 | 4.59 | 4.59 | 4.21 | 4.27 | 73.65 Thousand |
| 10 Dec, 2024 | 4.5 | 4.7 | 4.35 | 4.4 | 266.73 Thousand |
| 09 Dec, 2024 | 4.92 | 4.92 | 4.69 | 4.9 | 51.08 Thousand |
| 08 Dec, 2024 | 4.9 | 4.93 | 4.7 | 4.93 | 33.44 Thousand |
0QJQ
PRT
SKIFL
LDO
NKTX
CS