Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 4.08 | 4.25 | 4.08 | 4.11 | 72.23 Thousand |
| 21 Nov, 2024 | 4.08 | 4.09 | 4.08 | 4.08 | 10.04 Thousand |
| 20 Nov, 2024 | 3.99 | 4.07 | 3.98 | 4.07 | 4454.00 |
| 19 Nov, 2024 | 4.0 | 4.06 | 3.97 | 4.0 | 19.13 Thousand |
| 18 Nov, 2024 | 4.0 | 4.03 | 3.95 | 3.95 | 52.64 Thousand |
| 17 Nov, 2024 | 3.9 | 4.08 | 3.9 | 4.08 | 65.34 Thousand |
| 14 Nov, 2024 | 4.5 | 4.5 | 3.93 | 3.96 | 348.31 Thousand |
| 13 Nov, 2024 | 3.9 | 4.3 | 3.85 | 4.14 | 133.54 Thousand |
| 12 Nov, 2024 | 3.77 | 3.98 | 3.77 | 3.92 | 12.64 Thousand |
| 11 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 2000.00 |
0QJQ
PRT
SKIFL
LDO
NKTX
CS