Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 4.1 | 4.17 | 4.0 | 4.1 | 36.6 Thousand |
| 24 Oct, 2024 | 4.0 | 4.14 | 3.85 | 4.14 | 36.84 Thousand |
| 23 Oct, 2024 | 3.93 | 4.05 | 3.9 | 3.91 | 25.23 Thousand |
| 22 Oct, 2024 | 4.04 | 4.15 | 4.04 | 4.08 | 26.18 Thousand |
| 21 Oct, 2024 | 4.0 | 4.14 | 3.91 | 3.91 | 42.5 Thousand |
| 20 Oct, 2024 | 3.8 | 4.2 | 3.8 | 3.92 | 128.78 Thousand |
| 17 Oct, 2024 | 3.79 | 3.84 | 3.79 | 3.84 | 13.56 Thousand |
| 16 Oct, 2024 | 3.79 | 3.8 | 3.79 | 3.8 | 4741.00 |
| 15 Oct, 2024 | 3.62 | 3.75 | 3.6 | 3.75 | 15.15 Thousand |
| 14 Oct, 2024 | 3.7 | 3.7 | 3.65 | 3.7 | 8032.00 |
0QJQ
PRT
SKIFL
LDO
NKTX
CS