Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.75 | 3.8 | 3.75 | 3.8 | 5934.00 |
| 06 Nov, 2024 | 3.75 | 3.75 | 3.69 | 3.72 | 9051.00 |
| 05 Nov, 2024 | 3.75 | 3.78 | 3.64 | 3.7 | 72.08 Thousand |
| 04 Nov, 2024 | 3.8 | 3.81 | 3.73 | 3.74 | 22.37 Thousand |
| 03 Nov, 2024 | 3.9 | 3.97 | 3.84 | 3.9 | 42.14 Thousand |
| 31 Oct, 2024 | 3.96 | 4.0 | 3.9 | 3.9 | 41.04 Thousand |
| 30 Oct, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | 29.81 Thousand |
| 29 Oct, 2024 | 4.0 | 4.09 | 3.94 | 4.09 | 5168.00 |
| 28 Oct, 2024 | 3.93 | 3.93 | 3.92 | 3.92 | 4114.00 |
| 27 Oct, 2024 | 4.1 | 4.17 | 4.0 | 4.1 | 36.6 Thousand |
0QJQ
PRT
SKIFL
LDO
NKTX
CS