Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.18 | 4.47 | 4.18 | 4.32 | 70.77 Thousand |
| 03 Dec, 2024 | 4.25 | 4.25 | 4.18 | 4.18 | 10.22 Thousand |
| 02 Dec, 2024 | 4.12 | 4.3 | 4.12 | 4.19 | 54.62 Thousand |
| 01 Dec, 2024 | 4.2 | 4.2 | 4.09 | 4.15 | 82.9 Thousand |
| 28 Nov, 2024 | 4.27 | 4.27 | 4.1 | 4.23 | 98.9 Thousand |
| 27 Nov, 2024 | 4.2 | 4.3 | 4.18 | 4.2 | 100.95 Thousand |
| 26 Nov, 2024 | 4.18 | 4.37 | 4.18 | 4.25 | 13.56 Thousand |
| 25 Nov, 2024 | 4.06 | 4.18 | 4.06 | 4.18 | 29.01 Thousand |
| 24 Nov, 2024 | 4.08 | 4.25 | 4.08 | 4.11 | 72.23 Thousand |
| 21 Nov, 2024 | 4.08 | 4.09 | 4.08 | 4.08 | 10.04 Thousand |
0QJQ
PRT
SKIFL
LDO
NKTX
CS