Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.99 | 6.1 | 5.95 | 6.1 | 77.23 Thousand |
| 26 Mar, 2024 | 5.75 | 5.75 | 5.71 | 5.75 | 36.5 Thousand |
| 25 Mar, 2024 | 6.0 | 6.0 | 5.76 | 5.76 | 40.13 Thousand |
| 24 Mar, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 11.2 Thousand |
| 21 Mar, 2024 | 6.2 | 6.2 | 5.78 | 5.9 | 91.13 Thousand |
| 20 Mar, 2024 | 5.7 | 6.0 | 5.64 | 5.88 | 245.14 Thousand |
| 19 Mar, 2024 | 6.3 | 6.46 | 6.0 | 6.16 | 65.84 Thousand |
| 18 Mar, 2024 | 5.7 | 6.0 | 5.7 | 5.99 | 18.3 Thousand |
| 17 Mar, 2024 | 6.02 | 6.3 | 6.0 | 6.3 | 27.71 Thousand |
| 14 Mar, 2024 | 6.06 | 6.14 | 6.0 | 6.1 | 18.7 Thousand |
0QJQ
PRT
SKIFL
LDO
NKTX
CS