Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.98 | 5.98 | 5.96 | 5.97 | 5292.00 |
| 12 Mar, 2024 | 5.67 | 5.88 | 5.66 | 5.88 | 4912.00 |
| 11 Mar, 2024 | 5.97 | 5.97 | 5.64 | 5.88 | 14.49 Thousand |
| 10 Mar, 2024 | 5.8 | 5.8 | 5.65 | 5.65 | 17.56 Thousand |
| 07 Mar, 2024 | 5.89 | 6.2 | 5.63 | 5.65 | 26.29 Thousand |
| 06 Mar, 2024 | 5.94 | 5.94 | 5.8 | 5.88 | 46.8 Thousand |
| 05 Mar, 2024 | 5.7 | 5.77 | 5.52 | 5.71 | 22.31 Thousand |
| 04 Mar, 2024 | 5.75 | 5.75 | 5.53 | 5.6 | 54.13 Thousand |
| 03 Mar, 2024 | 5.77 | 5.98 | 5.56 | 5.7 | 63.7 Thousand |
| 29 Feb, 2024 | 5.63 | 5.88 | 5.6 | 5.77 | 105.91 Thousand |
0QJQ
PRT
SKIFL
LDO
NKTX
CS