Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1508.00 |
| 17 Apr, 2024 | 5.99 | 6.26 | 5.9 | 6.0 | 55.79 Thousand |
| 16 Apr, 2024 | 5.88 | 6.0 | 5.78 | 5.9 | 18.06 Thousand |
| 15 Apr, 2024 | 6.0 | 6.0 | 5.89 | 5.89 | 11.81 Thousand |
| 14 Apr, 2024 | 6.0 | 6.2 | 5.9 | 6.0 | 20.04 Thousand |
| 04 Apr, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 411.00 |
| 03 Apr, 2024 | 5.89 | 5.89 | 5.8 | 5.81 | 701.00 |
| 02 Apr, 2024 | 5.89 | 5.89 | 5.8 | 5.81 | 8199.00 |
| 01 Apr, 2024 | 5.87 | 5.9 | 5.7 | 5.9 | 6630.00 |
| 31 Mar, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 405.00 |
0QJQ
PRT
SKIFL
LDO
NKTX
CS