Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1052.00 |
| 21 May, 2024 | 5.3 | 5.44 | 5.3 | 5.44 | 3012.00 |
| 20 May, 2024 | 5.46 | 5.46 | 5.3 | 5.44 | 11.13 Thousand |
| 15 May, 2024 | 5.6 | 5.6 | 5.45 | 5.45 | 18.93 Thousand |
| 14 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 2041.00 |
| 13 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1051.00 |
| 12 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 5110.00 |
| 09 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 78.00 |
| 06 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 2170.00 |
| 05 May, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 881.00 |
0QJQ
PRT
SKIFL
LDO
NKTX
CS