Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.25 | 5.36 | 5.25 | 5.36 | 4614.00 |
| 04 Jun, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 122.00 |
| 03 Jun, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2161.00 |
| 02 Jun, 2024 | 5.22 | 5.31 | 5.22 | 5.31 | 4547.00 |
| 30 May, 2024 | 5.3 | 5.32 | 5.27 | 5.27 | 62.00 |
| 29 May, 2024 | 5.3 | 5.32 | 5.27 | 5.27 | 5623.00 |
| 28 May, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 4423.00 |
| 27 May, 2024 | 5.64 | 5.64 | 5.25 | 5.25 | 12 Thousand |
| 26 May, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 519.00 |
| 23 May, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 6606.00 |
0QJQ
PRT
SKIFL
LDO
NKTX
CS