Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.5 | 5.72 | 5.33 | 5.33 | 3.00 |
| 26 Jun, 2024 | 5.5 | 5.72 | 5.33 | 5.33 | 29.1 Thousand |
| 25 Jun, 2024 | 5.54 | 5.73 | 5.5 | 5.5 | 21.03 Thousand |
| 23 Jun, 2024 | 5.72 | 5.79 | 5.5 | 5.79 | 9895.00 |
| 13 Jun, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 501.00 |
| 12 Jun, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 775.00 |
| 11 Jun, 2024 | 5.29 | 5.3 | 5.29 | 5.3 | 292.00 |
| 10 Jun, 2024 | 5.29 | 5.3 | 5.29 | 5.3 | 3085.00 |
| 09 Jun, 2024 | 5.1 | 5.29 | 5.1 | 5.29 | 31.49 Thousand |
| 06 Jun, 2024 | 5.2 | 5.29 | 5.12 | 5.29 | 35.6 Thousand |
0QJQ
PRT
SKIFL
LDO
NKTX
CS