Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.2 | 5.25 | 5.17 | 5.25 | 35.8 Thousand |
| 24 Jul, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 33.75 Thousand |
| 23 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 11.43 Thousand |
| 22 Jul, 2024 | 5.25 | 5.29 | 5.16 | 5.19 | 37.15 Thousand |
| 21 Jul, 2024 | 5.28 | 5.28 | 5.11 | 5.15 | 13.49 Thousand |
| 18 Jul, 2024 | 5.31 | 5.32 | 5.28 | 5.32 | 22.83 Thousand |
| 17 Jul, 2024 | 5.36 | 5.41 | 5.3 | 5.37 | 33.07 Thousand |
| 16 Jul, 2024 | 5.38 | 5.54 | 5.33 | 5.49 | 39.08 Thousand |
| 15 Jul, 2024 | 5.3 | 5.47 | 5.3 | 5.47 | 159.75 Thousand |
| 14 Jul, 2024 | 5.29 | 5.3 | 5.29 | 5.3 | 13.32 Thousand |
0QJQ
PRT
SKIFL
LDO
NKTX
CS