Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.1 | 5.17 | 5.1 | 5.17 | 4409.00 |
| 07 Aug, 2024 | 5.2 | 5.2 | 5.01 | 5.1 | 40.9 Thousand |
| 06 Aug, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 6173.00 |
| 05 Aug, 2024 | 5.2 | 5.2 | 5.03 | 5.05 | 23.29 Thousand |
| 04 Aug, 2024 | 5.33 | 5.33 | 5.22 | 5.22 | 9452.00 |
| 01 Aug, 2024 | 5.26 | 5.4 | 5.26 | 5.35 | 55.45 Thousand |
| 31 Jul, 2024 | 5.25 | 5.26 | 5.17 | 5.26 | 41.06 Thousand |
| 30 Jul, 2024 | 5.2 | 5.21 | 5.2 | 5.2 | 9021.00 |
| 29 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4040.00 |
| 28 Jul, 2024 | 5.2 | 5.2 | 5.16 | 5.2 | 7200.00 |
0QJQ
PRT
SKIFL
LDO
NKTX
CS