Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.2 | 4.27 | 4.19 | 4.27 | 6855.00 |
| 04 Sep, 2024 | 4.28 | 4.28 | 4.25 | 4.25 | 4786.00 |
| 03 Sep, 2024 | 4.19 | 4.3 | 4.18 | 4.3 | 60.67 Thousand |
| 02 Sep, 2024 | 4.25 | 4.32 | 4.18 | 4.18 | 119.85 Thousand |
| 01 Sep, 2024 | 4.4 | 4.4 | 4.31 | 4.31 | 20.03 Thousand |
| 29 Aug, 2024 | 4.4 | 4.41 | 4.4 | 4.4 | 7305.00 |
| 28 Aug, 2024 | 4.38 | 4.42 | 4.38 | 4.4 | 44.08 Thousand |
| 27 Aug, 2024 | 4.4 | 4.44 | 4.27 | 4.36 | 119.34 Thousand |
| 26 Aug, 2024 | 4.51 | 4.65 | 4.2 | 4.41 | 188.67 Thousand |
| 25 Aug, 2024 | 4.99 | 5.0 | 4.94 | 4.94 | 319.38 Thousand |
0QJQ
PRT
SKIFL
LDO
NKTX
CS