Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 23.51 Thousand |
| 18 Sep, 2024 | 3.7 | 3.8 | 3.69 | 3.7 | 32.31 Thousand |
| 17 Sep, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 603.00 |
| 16 Sep, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1647.00 |
| 15 Sep, 2024 | 3.67 | 3.77 | 3.67 | 3.68 | 284.00 |
| 12 Sep, 2024 | 3.67 | 3.77 | 3.67 | 3.68 | 57.23 Thousand |
| 11 Sep, 2024 | 3.72 | 3.8 | 3.71 | 3.79 | 16.13 Thousand |
| 10 Sep, 2024 | 3.9 | 3.9 | 3.83 | 3.83 | 7684.00 |
| 09 Sep, 2024 | 3.9 | 3.9 | 3.6 | 3.73 | 95.48 Thousand |
| 08 Sep, 2024 | 4.13 | 4.14 | 3.9 | 3.9 | 118 Thousand |
0QJQ
PRT
SKIFL
LDO
NKTX
CS