Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1003.00 |
| 10 Jul, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 2785.00 |
| 09 Jul, 2024 | 5.29 | 5.3 | 5.29 | 5.29 | 4505.00 |
| 08 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2.00 |
| 07 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2022.00 |
| 04 Jul, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 356.00 |
| 03 Jul, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1039.00 |
| 02 Jul, 2024 | 5.24 | 5.28 | 5.24 | 5.27 | 15.43 Thousand |
| 01 Jul, 2024 | 5.2 | 5.3 | 5.2 | 5.24 | 36.03 Thousand |
| 30 Jun, 2024 | 5.3 | 5.3 | 5.13 | 5.2 | 42.85 Thousand |
0QJQ
PRT
SKIFL
LDO
NKTX
CS