Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 446.00 |
| 30 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1409.00 |
| 29 Apr, 2024 | 5.4 | 5.42 | 5.4 | 5.42 | 12.29 Thousand |
| 28 Apr, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 20.41 Thousand |
| 25 Apr, 2024 | 5.3 | 5.79 | 5.22 | 5.79 | 126.00 |
| 24 Apr, 2024 | 5.3 | 5.79 | 5.22 | 5.79 | 8545.00 |
| 23 Apr, 2024 | 5.69 | 5.7 | 5.69 | 5.7 | 26.41 Thousand |
| 22 Apr, 2024 | 5.8 | 5.8 | 5.63 | 5.63 | 65.21 Thousand |
| 21 Apr, 2024 | 5.9 | 5.9 | 5.71 | 5.76 | 51.95 Thousand |
| 18 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1508.00 |
0QJQ
PRT
SKIFL
LDO
NKTX
CS