Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.09 | 5.2 | 5.09 | 5.2 | 21.00 |
| 12 Feb, 2024 | 5.09 | 5.2 | 5.09 | 5.2 | 286.00 |
| 11 Feb, 2024 | 5.09 | 5.2 | 5.09 | 5.2 | 12.45 Thousand |
| 08 Feb, 2024 | 5.12 | 5.12 | 5.1 | 5.12 | 6624.00 |
| 07 Feb, 2024 | 5.13 | 5.19 | 5.11 | 5.19 | 7058.00 |
| 06 Feb, 2024 | 5.21 | 5.21 | 5.1 | 5.19 | 12.69 Thousand |
| 05 Feb, 2024 | 5.14 | 5.21 | 5.12 | 5.21 | 18.51 Thousand |
| 04 Feb, 2024 | 5.15 | 5.2 | 5.13 | 5.2 | 10.04 Thousand |
| 01 Feb, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 2056.00 |
| 31 Jan, 2024 | 5.2 | 5.2 | 5.09 | 5.09 | 6377.00 |
0QJQ
PRT
SKIFL
LDO
NKTX
CS