Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.36 | 5.44 | 5.26 | 5.33 | 36.2 Thousand |
| 14 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 33.14 Thousand |
| 11 Jan, 2024 | 5.29 | 5.3 | 5.29 | 5.3 | 9012.00 |
| 10 Jan, 2024 | 5.35 | 5.35 | 5.16 | 5.2 | 180.05 Thousand |
| 09 Jan, 2024 | 5.3 | 5.3 | 5.24 | 5.3 | 63.62 Thousand |
| 08 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 8426.00 |
| 07 Jan, 2024 | 5.35 | 5.35 | 5.22 | 5.3 | 108.23 Thousand |
| 04 Jan, 2024 | 5.4 | 5.41 | 5.4 | 5.4 | 16.54 Thousand |
| 03 Jan, 2024 | 5.43 | 5.59 | 5.41 | 5.41 | 28.66 Thousand |
| 02 Jan, 2024 | 5.28 | 5.44 | 5.28 | 5.36 | 15.67 Thousand |
0QJQ
PRT
SKIFL
LDO
NKTX
CS