Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.22 | 5.22 | 5.2 | 5.21 | 150.00 |
| 13 Dec, 2023 | 5.22 | 5.22 | 5.2 | 5.21 | 15 Thousand |
| 12 Dec, 2023 | 5.37 | 5.37 | 5.35 | 5.35 | 10.1 Thousand |
| 11 Dec, 2023 | 5.36 | 5.36 | 5.25 | 5.25 | 20.78 Thousand |
| 10 Dec, 2023 | 5.35 | 5.5 | 5.34 | 5.5 | 34.02 Thousand |
| 07 Dec, 2023 | 5.24 | 5.38 | 5.24 | 5.38 | 25.16 Thousand |
| 06 Dec, 2023 | 5.2 | 5.26 | 5.18 | 5.18 | 34.62 Thousand |
| 05 Dec, 2023 | 5.28 | 5.4 | 5.28 | 5.32 | 19.72 Thousand |
| 04 Dec, 2023 | 5.21 | 5.26 | 5.19 | 5.19 | 5468.00 |
| 03 Dec, 2023 | 5.22 | 5.29 | 5.22 | 5.24 | 10.44 Thousand |
0QJQ
PRT
SKIFL
LDO
NKTX
CS