Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.61 | 5.73 | 5.6 | 5.62 | 46.77 Thousand |
| 17 Oct, 2023 | 5.68 | 5.68 | 5.58 | 5.6 | 32.64 Thousand |
| 16 Oct, 2023 | 5.65 | 5.95 | 5.58 | 5.84 | 23.49 Thousand |
| 15 Oct, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 8871.00 |
| 12 Oct, 2023 | 5.69 | 5.7 | 5.6 | 5.62 | 47.7 Thousand |
| 11 Oct, 2023 | 5.75 | 5.8 | 5.62 | 5.62 | 25.1 Thousand |
| 10 Oct, 2023 | 5.6 | 5.69 | 5.6 | 5.6 | 25.95 Thousand |
| 09 Oct, 2023 | 5.55 | 5.61 | 5.5 | 5.6 | 38.71 Thousand |
| 08 Oct, 2023 | 5.4 | 5.58 | 5.39 | 5.52 | 144.51 Thousand |
| 05 Oct, 2023 | 5.69 | 5.75 | 5.55 | 5.7 | 43.45 Thousand |
0QJQ
PRT
SKIFL
LDO
NKTX
CS