Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 20.01 Thousand |
| 22 Oct, 2023 | 5.61 | 5.69 | 5.59 | 5.59 | 22.19 Thousand |
| 19 Oct, 2023 | 5.61 | 5.73 | 5.6 | 5.73 | 49.24 Thousand |
| 18 Oct, 2023 | 5.61 | 5.73 | 5.6 | 5.62 | 46.77 Thousand |
| 17 Oct, 2023 | 5.68 | 5.68 | 5.58 | 5.6 | 32.64 Thousand |
| 16 Oct, 2023 | 5.65 | 5.95 | 5.58 | 5.84 | 23.49 Thousand |
| 15 Oct, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 8871.00 |
| 12 Oct, 2023 | 5.69 | 5.7 | 5.6 | 5.62 | 47.7 Thousand |
| 11 Oct, 2023 | 5.75 | 5.8 | 5.62 | 5.62 | 25.1 Thousand |
| 10 Oct, 2023 | 5.6 | 5.69 | 5.6 | 5.6 | 25.95 Thousand |
0QJQ
PRT
SKIFL
LDO
NKTX
CS