Ladun Investment Company (9535.SR)
SAR 3.5
(5.11%)
SAR 3.5
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.36 | 3.44 | 3.33 | 3.4 | 219.02 Thousand |
| 25 Dec, 2024 | 3.29 | 3.45 | 3.29 | 3.37 | 361.06 Thousand |
| 24 Dec, 2024 | 3.3 | 3.42 | 3.26 | 3.36 | 234.99 Thousand |
| 23 Dec, 2024 | 3.41 | 3.48 | 3.31 | 3.33 | 219.4 Thousand |
| 22 Dec, 2024 | 3.43 | 3.48 | 3.41 | 3.48 | 411.83 Thousand |
| 19 Dec, 2024 | 3.4 | 3.5 | 3.38 | 3.45 | 621.9 Thousand |
| 18 Dec, 2024 | 3.26 | 3.44 | 3.23 | 3.44 | 442.08 Thousand |
| 17 Dec, 2024 | 3.13 | 3.33 | 3.13 | 3.25 | 1.36 Million |
| 16 Dec, 2024 | 3.27 | 3.4 | 3.15 | 3.15 | 1.9 Million |
| 15 Dec, 2024 | 3.29 | 3.31 | 3.25 | 3.27 | 391.16 Thousand |
9688
KSFTF
VP
4750
AFRI
3744