Ladun Investment Company (9535.SR)
SAR 3.46
(-0.57%)
SAR 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.82 | 3.9 | 3.8 | 3.81 | 421.39 Thousand |
| 12 Feb, 2025 | 3.85 | 3.94 | 3.85 | 3.89 | 190.75 Thousand |
| 11 Feb, 2025 | 4.03 | 4.03 | 3.9 | 3.91 | 78.34 Thousand |
| 10 Feb, 2025 | 3.93 | 4.07 | 3.93 | 3.98 | 961.75 Thousand |
| 09 Feb, 2025 | 3.9 | 3.92 | 3.83 | 3.89 | 86.25 Thousand |
| 06 Feb, 2025 | 3.74 | 3.93 | 3.74 | 3.9 | 685.91 Thousand |
| 05 Feb, 2025 | 3.74 | 3.83 | 3.7 | 3.76 | 370.48 Thousand |
| 04 Feb, 2025 | 3.63 | 3.8 | 3.6 | 3.79 | 951.67 Thousand |
| 03 Feb, 2025 | 3.67 | 3.67 | 3.61 | 3.65 | 333.81 Thousand |
| 02 Feb, 2025 | 3.84 | 3.84 | 3.66 | 3.68 | 112.78 Thousand |
9688
KSFTF
VP
4750
AFRI
3744