Ladun Investment Company (9535.SR)
SAR 3.44
(5.85%)
SAR 3.44
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 7910.00 |
| 03 Oct, 2024 | 2.95 | 3.07 | 2.85 | 3.05 | 239.62 Thousand |
| 02 Oct, 2024 | 3.09 | 3.13 | 2.91 | 2.96 | 322.74 Thousand |
| 01 Oct, 2024 | 3.25 | 3.25 | 3.0 | 3.1 | 197.61 Thousand |
| 30 Sep, 2024 | 3.34 | 3.34 | 3.17 | 3.17 | 409.58 Thousand |
| 29 Sep, 2024 | 3.3 | 3.35 | 3.28 | 3.3 | 22.89 Thousand |
| 26 Sep, 2024 | 3.41 | 3.43 | 3.29 | 3.29 | 107.86 Thousand |
| 25 Sep, 2024 | 3.33 | 3.42 | 3.3 | 3.38 | 172.33 Thousand |
| 24 Sep, 2024 | 3.39 | 3.44 | 3.33 | 3.33 | 152.64 Thousand |
| 22 Sep, 2024 | 3.3 | 3.41 | 3.29 | 3.4 | 6.72 Million |
9688
KSFTF
VP
4750
AFRI
3744