Ladun Investment Company (9535.SR)
SAR 3.46
(-0.57%)
SAR 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.89 | 3.89 | 3.69 | 3.69 | 41.85 Thousand |
| 11 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 37.89 Thousand |
| 04 Jun, 2025 | 3.77 | 4.05 | 3.77 | 3.93 | 645.48 Thousand |
| 03 Jun, 2025 | 3.83 | 3.99 | 3.62 | 3.66 | 532.37 Thousand |
| 02 Jun, 2025 | 3.33 | 4.19 | 3.33 | 3.83 | 1.08 Million |
| 01 Jun, 2025 | 3.2 | 3.33 | 3.14 | 3.33 | 226.92 Thousand |
| 29 May, 2025 | 3.3 | 3.38 | 3.13 | 3.18 | 316.41 Thousand |
| 28 May, 2025 | 3.37 | 3.38 | 3.37 | 3.38 | 10.65 Thousand |
| 27 May, 2025 | 3.36 | 3.36 | 3.26 | 3.36 | 124.84 Thousand |
| 26 May, 2025 | 3.46 | 3.46 | 3.28 | 3.36 | 63.74 Thousand |
9688
KSFTF
VP
4750
AFRI
3744