Ladun Investment Company (9535.SR)
SAR 3.34
(-5.92%)
SAR 3.34
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.3 | 3.46 | 3.23 | 3.23 | 539.8 Thousand |
| 07 Apr, 2025 | 3.16 | 3.37 | 3.06 | 3.27 | 166.43 Thousand |
| 06 Apr, 2025 | 3.4 | 3.4 | 3.18 | 3.18 | 827.19 Thousand |
| 03 Apr, 2025 | 3.5 | 3.61 | 3.46 | 3.57 | 512.13 Thousand |
| 27 Mar, 2025 | 4.08 | 4.08 | 3.72 | 3.83 | 332.74 Thousand |
| 26 Mar, 2025 | 4.1 | 4.17 | 4.1 | 4.17 | 151.44 Thousand |
| 25 Mar, 2025 | 4.22 | 4.22 | 4.16 | 4.16 | 59.57 Thousand |
| 24 Mar, 2025 | 4.2 | 4.21 | 4.19 | 4.21 | 52.66 Thousand |
| 23 Mar, 2025 | 4.18 | 4.2 | 4.1 | 4.2 | 99.45 Thousand |
| 20 Mar, 2025 | 4.21 | 4.26 | 4.21 | 4.23 | 43.44 Thousand |
9688
KSFTF
VP
4750
AFRI
3744