Ladun Investment Company (9535.SR)
SAR 3.44
(5.85%)
SAR 3.44
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.65 | 3.95 | 3.62 | 3.8 | 1.17 Million |
| 01 Jan, 2025 | 3.58 | 3.61 | 3.55 | 3.61 | 186.06 Thousand |
| 31 Dec, 2024 | 3.52 | 3.69 | 3.52 | 3.61 | 1 Million |
| 30 Dec, 2024 | 3.47 | 3.53 | 3.42 | 3.53 | 363.01 Thousand |
| 29 Dec, 2024 | 3.41 | 3.46 | 3.39 | 3.43 | 107.3 Thousand |
| 26 Dec, 2024 | 3.36 | 3.44 | 3.33 | 3.4 | 219.02 Thousand |
| 25 Dec, 2024 | 3.29 | 3.45 | 3.29 | 3.37 | 361.06 Thousand |
| 24 Dec, 2024 | 3.3 | 3.42 | 3.26 | 3.36 | 234.99 Thousand |
| 23 Dec, 2024 | 3.41 | 3.48 | 3.31 | 3.33 | 219.4 Thousand |
| 22 Dec, 2024 | 3.43 | 3.48 | 3.41 | 3.48 | 411.83 Thousand |
9688
KSFTF
VP
4750
AFRI
3744