Ladun Investment Company (9535.SR)
SAR 3.46
(-0.57%)
SAR 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 3.38 | 3.38 | 3.29 | 3.3 | 122.51 Thousand |
| 22 May, 2025 | 3.3 | 3.33 | 3.3 | 3.33 | 90.00 |
| 21 May, 2025 | 3.3 | 3.33 | 3.3 | 3.33 | 76.91 Thousand |
| 20 May, 2025 | 3.48 | 3.5 | 3.3 | 3.3 | 24.67 Thousand |
| 19 May, 2025 | 3.37 | 3.49 | 3.2 | 3.4 | 198.81 Thousand |
| 18 May, 2025 | 3.43 | 3.5 | 3.4 | 3.5 | 521.00 |
| 15 May, 2025 | 3.43 | 3.5 | 3.4 | 3.5 | 57.81 Thousand |
| 14 May, 2025 | 3.56 | 3.56 | 3.42 | 3.5 | 17.47 Thousand |
| 13 May, 2025 | 3.51 | 3.56 | 3.44 | 3.55 | 109.03 Thousand |
| 12 May, 2025 | 3.37 | 3.5 | 3.37 | 3.5 | 32.43 Thousand |
9688
KSFTF
VP
4750
AFRI
3744