Ladun Investment Company (9535.SR)

SAR 3.44

(5.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3.5 3.55 3.5 3.5 702.88 Thousand
04 Dec, 2024 3.6 3.6 3.49 3.5 545.54 Thousand
03 Dec, 2024 3.51 3.65 3.5 3.54 1.13 Million
02 Dec, 2024 3.48 3.57 3.44 3.5 464.71 Thousand
01 Dec, 2024 3.58 3.58 3.48 3.49 208.06 Thousand
28 Nov, 2024 3.5 3.59 3.49 3.53 25.9 Million
27 Nov, 2024 3.51 3.53 3.45 3.5 478.21 Thousand
26 Nov, 2024 3.56 3.59 3.5 3.5 252.65 Thousand
25 Nov, 2024 3.6 3.63 3.5 3.55 10.15 Million
24 Nov, 2024 3.65 3.65 3.52 3.58 436.41 Thousand