Ladun Investment Company (9535.SR)
SAR 3.37
(0.9%)
SAR 3.37
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.09 | 4.15 | 4.09 | 4.14 | 144.64 Thousand |
| 05 Mar, 2025 | 4.1 | 4.35 | 4.09 | 4.14 | 428.61 Thousand |
| 04 Mar, 2025 | 4.09 | 4.16 | 4.09 | 4.14 | 219.81 Thousand |
| 03 Mar, 2025 | 4.06 | 4.3 | 4.03 | 4.13 | 984.83 Thousand |
| 02 Mar, 2025 | 4.0 | 4.09 | 4.0 | 4.06 | 161.28 Thousand |
| 27 Feb, 2025 | 4.0 | 4.05 | 3.96 | 4.02 | 306.76 Thousand |
| 26 Feb, 2025 | 4.0 | 4.02 | 3.91 | 4.0 | 171.77 Thousand |
| 25 Feb, 2025 | 4.0 | 4.14 | 4.0 | 4.01 | 322.48 Thousand |
| 24 Feb, 2025 | 4.0 | 4.2 | 4.0 | 4.0 | 583.84 Thousand |
| 20 Feb, 2025 | 3.91 | 4.0 | 3.88 | 4.0 | 91.81 Thousand |
9688
KSFTF
VP
4750
AFRI
3744