Ladun Investment Company (9535.SR)
SAR 3.46
(-0.57%)
SAR 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.5 | 3.52 | 3.45 | 3.5 | 66.38 Thousand |
| 28 Apr, 2025 | 3.51 | 3.51 | 3.46 | 3.5 | 50.11 Thousand |
| 27 Apr, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3975.00 |
| 24 Apr, 2025 | 3.35 | 3.55 | 3.34 | 3.5 | 259.89 Thousand |
| 23 Apr, 2025 | 3.5 | 3.5 | 3.33 | 3.33 | 26.5 Thousand |
| 22 Apr, 2025 | 3.55 | 3.55 | 3.34 | 3.34 | 90.53 Thousand |
| 21 Apr, 2025 | 3.55 | 3.55 | 3.54 | 3.55 | 13.52 Thousand |
| 20 Apr, 2025 | 3.55 | 3.58 | 3.55 | 3.55 | 34.91 Thousand |
| 17 Apr, 2025 | 3.67 | 3.67 | 3.51 | 3.53 | 60.65 Thousand |
| 16 Apr, 2025 | 3.6 | 3.75 | 3.56 | 3.74 | 209.1 Thousand |
9688
KSFTF
VP
4750
AFRI
3744