Ladun Investment Company (9535.SR)
SAR 3.33
(-0.3%)
SAR 3.33
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.74 | 3.83 | 3.7 | 3.76 | 370.48 Thousand |
| 04 Feb, 2025 | 3.63 | 3.8 | 3.6 | 3.79 | 951.67 Thousand |
| 03 Feb, 2025 | 3.67 | 3.67 | 3.61 | 3.65 | 333.81 Thousand |
| 02 Feb, 2025 | 3.84 | 3.84 | 3.66 | 3.68 | 112.78 Thousand |
| 30 Jan, 2025 | 3.79 | 3.86 | 3.75 | 3.76 | 456.91 Thousand |
| 29 Jan, 2025 | 3.75 | 3.79 | 3.74 | 3.79 | 87.85 Thousand |
| 28 Jan, 2025 | 3.8 | 3.85 | 3.8 | 3.85 | 394.76 Thousand |
| 27 Jan, 2025 | 3.79 | 3.84 | 3.74 | 3.83 | 450.67 Thousand |
| 26 Jan, 2025 | 3.7 | 3.8 | 3.6 | 3.77 | 652.14 Thousand |
| 23 Jan, 2025 | 3.64 | 3.74 | 3.64 | 3.73 | 186.21 Thousand |
9688
KSFTF
VP
4750
AFRI
3744