Ladun Investment Company (9535.SR)
SAR 3.46
(-0.57%)
SAR 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.1 | 4.17 | 4.1 | 4.17 | 151.44 Thousand |
| 25 Mar, 2025 | 4.22 | 4.22 | 4.16 | 4.16 | 59.57 Thousand |
| 24 Mar, 2025 | 4.2 | 4.21 | 4.19 | 4.21 | 52.66 Thousand |
| 23 Mar, 2025 | 4.18 | 4.2 | 4.1 | 4.2 | 99.45 Thousand |
| 20 Mar, 2025 | 4.21 | 4.26 | 4.21 | 4.23 | 43.44 Thousand |
| 19 Mar, 2025 | 4.16 | 4.45 | 4.16 | 4.45 | 135.75 Thousand |
| 18 Mar, 2025 | 4.34 | 4.34 | 4.18 | 4.24 | 213.89 Thousand |
| 17 Mar, 2025 | 4.42 | 4.55 | 4.24 | 4.36 | 391.81 Thousand |
| 16 Mar, 2025 | 4.64 | 4.66 | 4.46 | 4.46 | 124.28 Thousand |
| 13 Mar, 2025 | 4.53 | 4.61 | 4.47 | 4.61 | 126.95 Thousand |
9688
KSFTF
VP
4750
AFRI
3744