Ladun Investment Company (9535.SR)
SAR 3.33
(-0.3%)
SAR 3.33
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.89 | 3.9 | 3.73 | 3.81 | 355.14 Thousand |
| 07 Jan, 2025 | 3.72 | 3.9 | 3.72 | 3.89 | 396.85 Thousand |
| 06 Jan, 2025 | 3.77 | 3.9 | 3.77 | 3.83 | 635.15 Thousand |
| 05 Jan, 2025 | 3.85 | 3.89 | 3.73 | 3.82 | 290.63 Thousand |
| 02 Jan, 2025 | 3.65 | 3.95 | 3.62 | 3.8 | 1.17 Million |
| 01 Jan, 2025 | 3.58 | 3.61 | 3.55 | 3.61 | 186.06 Thousand |
| 31 Dec, 2024 | 3.52 | 3.69 | 3.52 | 3.61 | 1 Million |
| 30 Dec, 2024 | 3.47 | 3.53 | 3.42 | 3.53 | 363.01 Thousand |
| 29 Dec, 2024 | 3.41 | 3.46 | 3.39 | 3.43 | 107.3 Thousand |
| 26 Dec, 2024 | 3.36 | 3.44 | 3.33 | 3.4 | 219.02 Thousand |
9688
KSFTF
VP
4750
AFRI
3744