Ladun Investment Company (9535.SR)
SAR 3.44
(5.85%)
SAR 3.44
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.22 | 3.36 | 3.17 | 3.32 | 13.53 Million |
| 18 Sep, 2024 | 3.23 | 3.23 | 3.18 | 3.2 | 15.68 Thousand |
| 17 Sep, 2024 | 3.18 | 3.23 | 3.18 | 3.23 | 46.29 Thousand |
| 16 Sep, 2024 | 3.22 | 3.27 | 3.2 | 3.24 | 28.99 Thousand |
| 15 Sep, 2024 | 3.21 | 3.3 | 3.21 | 3.22 | 88.88 Thousand |
| 12 Sep, 2024 | 3.3 | 3.3 | 3.27 | 3.27 | 127.79 Thousand |
| 11 Sep, 2024 | 3.3 | 3.37 | 3.3 | 3.37 | 218.93 Thousand |
| 10 Sep, 2024 | 3.4 | 3.4 | 3.3 | 3.4 | 75.36 Thousand |
| 09 Sep, 2024 | 3.43 | 3.43 | 3.32 | 3.36 | 24.17 Thousand |
| 08 Sep, 2024 | 3.34 | 3.44 | 3.3 | 3.4 | 70.5 Thousand |
9688
KSFTF
VP
4750
AFRI
3744