Ladun Investment Company (9535.SR)
SAR 3.44
(5.85%)
SAR 3.44
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 188.52 Thousand |
| 04 Sep, 2024 | 3.51 | 3.51 | 3.34 | 3.48 | 85.58 Thousand |
| 03 Sep, 2024 | 3.54 | 3.54 | 3.46 | 3.51 | 86.06 Thousand |
| 02 Sep, 2024 | 3.56 | 3.57 | 3.47 | 3.55 | 161.11 Thousand |
| 01 Sep, 2024 | 3.46 | 3.56 | 3.36 | 3.56 | 150.09 Thousand |
| 29 Aug, 2024 | 3.61 | 3.72 | 3.58 | 3.7 | 2.1 Million |
| 28 Aug, 2024 | 3.59 | 3.69 | 3.54 | 3.67 | 162.31 Thousand |
| 27 Aug, 2024 | 3.66 | 3.69 | 3.52 | 3.68 | 109.82 Thousand |
| 26 Aug, 2024 | 3.7 | 3.7 | 3.51 | 3.67 | 106.66 Thousand |
| 25 Aug, 2024 | 3.6 | 3.71 | 3.6 | 3.69 | 57.6 Thousand |
9688
KSFTF
VP
4750
AFRI
3744