Ladun Investment Company (9535.SR)
SAR 3.5
(5.11%)
SAR 3.5
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.5 | 3.59 | 3.49 | 3.53 | 25.9 Million |
| 27 Nov, 2024 | 3.51 | 3.53 | 3.45 | 3.5 | 478.21 Thousand |
| 26 Nov, 2024 | 3.56 | 3.59 | 3.5 | 3.5 | 252.65 Thousand |
| 25 Nov, 2024 | 3.6 | 3.63 | 3.5 | 3.55 | 10.15 Million |
| 24 Nov, 2024 | 3.65 | 3.65 | 3.52 | 3.58 | 436.41 Thousand |
| 21 Nov, 2024 | 3.58 | 3.65 | 3.55 | 3.58 | 8.8 Million |
| 20 Nov, 2024 | 3.52 | 3.59 | 3.44 | 3.55 | 948.74 Thousand |
| 19 Nov, 2024 | 3.62 | 3.69 | 3.52 | 3.53 | 640.33 Thousand |
| 18 Nov, 2024 | 3.65 | 3.69 | 3.56 | 3.6 | 6.25 Million |
| 17 Nov, 2024 | 3.6 | 3.66 | 3.57 | 3.59 | 238.05 Thousand |
9688
KSFTF
VP
4750
AFRI
3744