Ladun Investment Company (9535.SR)
SAR 3.66
(0.83%)
SAR 3.66
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.64 | 3.73 | 3.58 | 3.66 | 31.52 Thousand |
| 14 Apr, 2025 | 3.51 | 3.52 | 3.5 | 3.51 | 40.21 Thousand |
| 13 Apr, 2025 | 3.4 | 3.5 | 3.4 | 3.45 | 132.69 Thousand |
| 10 Apr, 2025 | 3.29 | 3.37 | 3.26 | 3.3 | 672.51 Thousand |
| 09 Apr, 2025 | 3.22 | 3.33 | 3.11 | 3.11 | 141.8 Thousand |
| 08 Apr, 2025 | 3.3 | 3.46 | 3.23 | 3.23 | 539.8 Thousand |
| 07 Apr, 2025 | 3.16 | 3.37 | 3.06 | 3.27 | 166.43 Thousand |
| 06 Apr, 2025 | 3.4 | 3.4 | 3.18 | 3.18 | 827.19 Thousand |
| 03 Apr, 2025 | 3.5 | 3.61 | 3.46 | 3.57 | 512.13 Thousand |
| 27 Mar, 2025 | 4.08 | 4.08 | 3.72 | 3.83 | 332.74 Thousand |
9688
KSFTF
VP
4750
AFRI
3744