Ladun Investment Company (9535.SR)
SAR 3.44
(5.85%)
SAR 3.44
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.89 | 4.01 | 3.84 | 3.92 | 508.9 Thousand |
| 15 Jan, 2025 | 3.89 | 3.93 | 3.81 | 3.85 | 605.31 Thousand |
| 14 Jan, 2025 | 3.81 | 3.89 | 3.8 | 3.85 | 644.61 Thousand |
| 13 Jan, 2025 | 3.71 | 3.84 | 3.71 | 3.78 | 481.49 Thousand |
| 12 Jan, 2025 | 3.82 | 3.82 | 3.7 | 3.71 | 60.1 Thousand |
| 09 Jan, 2025 | 3.79 | 3.79 | 3.7 | 3.79 | 398.97 Thousand |
| 08 Jan, 2025 | 3.89 | 3.9 | 3.73 | 3.81 | 355.14 Thousand |
| 07 Jan, 2025 | 3.72 | 3.9 | 3.72 | 3.89 | 396.85 Thousand |
| 06 Jan, 2025 | 3.77 | 3.9 | 3.77 | 3.83 | 635.15 Thousand |
| 05 Jan, 2025 | 3.85 | 3.89 | 3.73 | 3.82 | 290.63 Thousand |
9688
KSFTF
VP
4750
AFRI
3744