Ladun Investment Company (9535.SR)
SAR 3.46
(-0.57%)
SAR 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 3.2 | 3.33 | 3.14 | 3.33 | 226.92 Thousand |
| 29 May, 2025 | 3.3 | 3.38 | 3.13 | 3.18 | 316.41 Thousand |
| 28 May, 2025 | 3.37 | 3.38 | 3.37 | 3.38 | 10.65 Thousand |
| 27 May, 2025 | 3.36 | 3.36 | 3.26 | 3.36 | 124.84 Thousand |
| 26 May, 2025 | 3.46 | 3.46 | 3.28 | 3.36 | 63.74 Thousand |
| 25 May, 2025 | 3.38 | 3.38 | 3.29 | 3.3 | 122.51 Thousand |
| 22 May, 2025 | 3.3 | 3.33 | 3.3 | 3.33 | 90.00 |
| 21 May, 2025 | 3.3 | 3.33 | 3.3 | 3.33 | 76.91 Thousand |
| 20 May, 2025 | 3.48 | 3.5 | 3.3 | 3.3 | 24.67 Thousand |
| 19 May, 2025 | 3.37 | 3.49 | 3.2 | 3.4 | 198.81 Thousand |
9688
KSFTF
VP
4750
AFRI
3744