Ladun Investment Company (9535.SR)
SAR 3.44
(5.85%)
SAR 3.44
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.43 | 3.43 | 3.38 | 3.38 | 110.22 Thousand |
| 07 Aug, 2024 | 3.46 | 3.47 | 3.41 | 3.45 | 86.07 Thousand |
| 06 Aug, 2024 | 3.47 | 3.55 | 3.31 | 3.45 | 367.16 Thousand |
| 05 Aug, 2024 | 3.4 | 3.4 | 3.2 | 3.35 | 157.26 Thousand |
| 04 Aug, 2024 | 3.41 | 3.47 | 3.4 | 3.44 | 42.7 Thousand |
| 01 Aug, 2024 | 3.55 | 3.55 | 3.4 | 3.5 | 59.63 Thousand |
| 31 Jul, 2024 | 3.59 | 3.65 | 3.45 | 3.54 | 195.52 Thousand |
| 30 Jul, 2024 | 3.49 | 3.69 | 3.45 | 3.59 | 332.42 Thousand |
| 29 Jul, 2024 | 3.38 | 3.49 | 3.38 | 3.46 | 132.91 Thousand |
| 28 Jul, 2024 | 3.28 | 3.48 | 3.28 | 3.37 | 2.33 Million |
9688
KSFTF
VP
4750
AFRI
3744