Ladun Investment Company (9535.SR)
SAR 3.44
(5.85%)
SAR 3.44
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.24 | 3.27 | 3.08 | 3.08 | 1.04 Million |
| 10 Jul, 2024 | 3.5 | 3.5 | 3.27 | 3.31 | 316.15 Thousand |
| 09 Jul, 2024 | 3.78 | 3.78 | 3.48 | 3.5 | 804.14 Thousand |
| 08 Jul, 2024 | 3.9 | 3.9 | 3.77 | 3.77 | 185.12 Thousand |
| 07 Jul, 2024 | 4.0 | 4.1 | 3.88 | 3.88 | 166.28 Thousand |
| 04 Jul, 2024 | 4.45 | 4.5 | 4.02 | 4.36 | 63.05 Thousand |
| 03 Jul, 2024 | 5.28 | 5.28 | 4.3 | 4.3 | 111.72 Thousand |
| 02 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 13.07 Thousand |
| 01 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2218.00 |
| 30 Jun, 2024 | 5.0 | 5.19 | 5.0 | 5.15 | 8576.00 |
9688
KSFTF
VP
4750
AFRI
3744