Ladun Investment Company (9535.SR)
SAR 3.5
(5.11%)
SAR 3.5
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.7 | 3.85 | 3.51 | 3.7 | 3.34 Million |
| 16 Oct, 2024 | 3.97 | 3.98 | 3.6 | 3.63 | 594.36 Thousand |
| 15 Oct, 2024 | 3.27 | 3.88 | 3.27 | 3.88 | 1.6 Million |
| 14 Oct, 2024 | 3.27 | 3.3 | 3.21 | 3.21 | 149.78 Thousand |
| 13 Oct, 2024 | 3.14 | 3.24 | 3.11 | 3.15 | 209.25 Thousand |
| 10 Oct, 2024 | 3.06 | 3.1 | 3.05 | 3.1 | 41.24 Thousand |
| 09 Oct, 2024 | 3.01 | 3.05 | 3.0 | 3.01 | 1.58 Million |
| 08 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 6.78 Million |
| 07 Oct, 2024 | 3.01 | 3.05 | 2.98 | 3.0 | 6.78 Million |
| 06 Oct, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 7910.00 |
9688
KSFTF
VP
4750
AFRI
3744