Ladun Investment Company (9535.SR)
SAR 3.46
(-0.57%)
SAR 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 3.8 | 3.95 | 3.7 | 3.75 | 1.26 Million |
| 07 Nov, 2024 | 3.66 | 3.8 | 3.66 | 3.74 | 4.5 Million |
| 06 Nov, 2024 | 3.65 | 3.7 | 3.65 | 3.66 | 9.7 Million |
| 05 Nov, 2024 | 3.67 | 3.7 | 3.62 | 3.65 | 524.64 Thousand |
| 04 Nov, 2024 | 3.73 | 3.86 | 3.66 | 3.66 | 5.16 Million |
| 03 Nov, 2024 | 3.72 | 3.78 | 3.63 | 3.75 | 7.35 Million |
| 31 Oct, 2024 | 3.76 | 3.8 | 3.68 | 3.7 | 128.79 Thousand |
| 30 Oct, 2024 | 3.75 | 3.76 | 3.73 | 3.76 | 25.77 Thousand |
| 29 Oct, 2024 | 3.7 | 3.8 | 3.7 | 3.75 | 522.82 Thousand |
| 28 Oct, 2024 | 3.7 | 3.7 | 3.52 | 3.6 | 9.24 Million |
9688
KSFTF
VP
4750
AFRI
3744