Ladun Investment Company (9535.SR)
SAR 3.44
(5.85%)
SAR 3.44
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.2 | 5.34 | 5.2 | 5.34 | 28.8 Thousand |
| 26 Jun, 2024 | 5.48 | 5.48 | 5.4 | 5.45 | 12.18 Thousand |
| 25 Jun, 2024 | 5.45 | 5.68 | 5.45 | 5.51 | 11.74 Thousand |
| 24 Jun, 2024 | 5.45 | 5.7 | 5.45 | 5.62 | 14.37 Thousand |
| 23 Jun, 2024 | 5.74 | 5.94 | 5.53 | 5.53 | 5460.00 |
| 13 Jun, 2024 | 5.95 | 5.95 | 5.5 | 5.5 | 55.7 Thousand |
| 12 Jun, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 848.00 |
| 11 Jun, 2024 | 5.8 | 5.91 | 5.8 | 5.91 | 3530.00 |
| 10 Jun, 2024 | 5.52 | 5.84 | 5.52 | 5.84 | 9440.00 |
| 09 Jun, 2024 | 6.0 | 6.18 | 6.0 | 6.0 | 4334.00 |
9688
KSFTF
VP
4750
AFRI
3744