Ladun Investment Company (9535.SR)
SAR 3.46
(-0.57%)
SAR 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 3.14 | 3.24 | 3.11 | 3.15 | 209.25 Thousand |
| 10 Oct, 2024 | 3.06 | 3.1 | 3.05 | 3.1 | 41.24 Thousand |
| 09 Oct, 2024 | 3.01 | 3.05 | 3.0 | 3.01 | 1.58 Million |
| 08 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 6.78 Million |
| 07 Oct, 2024 | 3.01 | 3.05 | 2.98 | 3.0 | 6.78 Million |
| 06 Oct, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 7910.00 |
| 03 Oct, 2024 | 2.95 | 3.07 | 2.85 | 3.05 | 239.62 Thousand |
| 02 Oct, 2024 | 3.09 | 3.13 | 2.91 | 2.96 | 322.74 Thousand |
| 01 Oct, 2024 | 3.25 | 3.25 | 3.0 | 3.1 | 197.61 Thousand |
| 30 Sep, 2024 | 3.34 | 3.34 | 3.17 | 3.17 | 409.58 Thousand |
9688
KSFTF
VP
4750
AFRI
3744