Ladun Investment Company (9535.SR)
SAR 3.46
(-0.57%)
SAR 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.3 | 3.3 | 3.27 | 3.27 | 127.79 Thousand |
| 11 Sep, 2024 | 3.3 | 3.37 | 3.3 | 3.37 | 218.93 Thousand |
| 10 Sep, 2024 | 3.4 | 3.4 | 3.3 | 3.4 | 75.36 Thousand |
| 09 Sep, 2024 | 3.43 | 3.43 | 3.32 | 3.36 | 24.17 Thousand |
| 08 Sep, 2024 | 3.34 | 3.44 | 3.3 | 3.4 | 70.5 Thousand |
| 05 Sep, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 188.52 Thousand |
| 04 Sep, 2024 | 3.51 | 3.51 | 3.34 | 3.48 | 85.58 Thousand |
| 03 Sep, 2024 | 3.54 | 3.54 | 3.46 | 3.51 | 86.06 Thousand |
| 02 Sep, 2024 | 3.56 | 3.57 | 3.47 | 3.55 | 161.11 Thousand |
| 01 Sep, 2024 | 3.46 | 3.56 | 3.36 | 3.56 | 150.09 Thousand |
9688
KSFTF
VP
4750
AFRI
3744