Ladun Investment Company (9535.SR)
SAR 3.44
(5.85%)
SAR 3.44
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.0 | 5.01 | 4.9 | 5.0 | 59.94 Thousand |
| 03 Apr, 2024 | 5.05 | 5.15 | 4.83 | 5.05 | 32.78 Thousand |
| 02 Apr, 2024 | 4.9 | 5.12 | 4.9 | 5.05 | 39.05 Thousand |
| 01 Apr, 2024 | 5.01 | 5.19 | 4.97 | 4.97 | 26.54 Thousand |
| 31 Mar, 2024 | 5.4 | 5.79 | 5.0 | 5.29 | 114.63 Thousand |
| 28 Mar, 2024 | 5.5 | 5.98 | 5.5 | 5.85 | 23.97 Thousand |
| 27 Mar, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1519.00 |
| 26 Mar, 2024 | 5.39 | 5.8 | 5.39 | 5.8 | 571.00 |
| 25 Mar, 2024 | 5.39 | 5.8 | 5.39 | 5.8 | 12.11 Thousand |
| 24 Mar, 2024 | 5.3 | 5.38 | 5.17 | 5.38 | 30.93 Thousand |
9688
KSFTF
VP
4750
AFRI
3744