Ladun Investment Company (9535.SR)
SAR 3.46
(-0.57%)
SAR 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.61 | 3.72 | 3.58 | 3.7 | 2.1 Million |
| 28 Aug, 2024 | 3.59 | 3.69 | 3.54 | 3.67 | 162.31 Thousand |
| 27 Aug, 2024 | 3.66 | 3.69 | 3.52 | 3.68 | 109.82 Thousand |
| 26 Aug, 2024 | 3.7 | 3.7 | 3.51 | 3.67 | 106.66 Thousand |
| 25 Aug, 2024 | 3.6 | 3.71 | 3.6 | 3.69 | 57.6 Thousand |
| 22 Aug, 2024 | 3.54 | 3.75 | 3.47 | 3.72 | 257.38 Thousand |
| 21 Aug, 2024 | 3.46 | 3.54 | 3.46 | 3.51 | 159.91 Thousand |
| 20 Aug, 2024 | 3.52 | 3.53 | 3.45 | 3.5 | 2.57 Million |
| 19 Aug, 2024 | 3.48 | 3.5 | 3.4 | 3.5 | 114.61 Thousand |
| 18 Aug, 2024 | 3.43 | 3.55 | 3.4 | 3.5 | 178.13 Thousand |
9688
KSFTF
VP
4750
AFRI
3744