Ladun Investment Company (9535.SR)
SAR 3.46
(-0.57%)
SAR 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 3.3 | 3.35 | 3.28 | 3.3 | 22.89 Thousand |
| 26 Sep, 2024 | 3.41 | 3.43 | 3.29 | 3.29 | 107.86 Thousand |
| 25 Sep, 2024 | 3.33 | 3.42 | 3.3 | 3.38 | 172.33 Thousand |
| 24 Sep, 2024 | 3.39 | 3.44 | 3.33 | 3.33 | 152.64 Thousand |
| 22 Sep, 2024 | 3.3 | 3.41 | 3.29 | 3.4 | 6.72 Million |
| 19 Sep, 2024 | 3.22 | 3.36 | 3.17 | 3.32 | 13.53 Million |
| 18 Sep, 2024 | 3.23 | 3.23 | 3.18 | 3.2 | 15.68 Thousand |
| 17 Sep, 2024 | 3.18 | 3.23 | 3.18 | 3.23 | 46.29 Thousand |
| 16 Sep, 2024 | 3.22 | 3.27 | 3.2 | 3.24 | 28.99 Thousand |
| 15 Sep, 2024 | 3.21 | 3.3 | 3.21 | 3.22 | 88.88 Thousand |
9688
KSFTF
VP
4750
AFRI
3744