SAR 3.44
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 6.0 | 6.4 | 5.6 | 6.18 | 9882.00 |
05 Jun, 2024 | 5.89 | 6.0 | 5.89 | 5.99 | 3504.00 |
04 Jun, 2024 | 6.32 | 6.32 | 5.98 | 6.0 | 138.96 Thousand |
03 Jun, 2024 | 6.38 | 6.5 | 6.38 | 6.5 | 351.00 |
02 Jun, 2024 | 6.38 | 6.5 | 6.38 | 6.5 | 6477.00 |
30 May, 2024 | 6.5 | 6.6 | 6.5 | 6.6 | 3841.00 |
29 May, 2024 | 6.4 | 6.7 | 6.4 | 6.6 | 28.42 Thousand |
28 May, 2024 | 6.2 | 6.88 | 6.2 | 6.88 | 1760.00 |
27 May, 2024 | 6.2 | 6.88 | 6.2 | 6.88 | 25.32 Thousand |
26 May, 2024 | 6.55 | 6.77 | 6.55 | 6.7 | 163.00 |
9688
KSFTF
VP
4750
AFRI
3744