Ladun Investment Company (9535.SR)
SAR 3.46
(-0.57%)
SAR 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.37 | 3.45 | 3.35 | 3.45 | 147.91 Thousand |
| 14 Aug, 2024 | 3.38 | 3.49 | 3.28 | 3.47 | 271.71 Thousand |
| 13 Aug, 2024 | 3.38 | 3.54 | 3.38 | 3.44 | 116.32 Thousand |
| 12 Aug, 2024 | 3.4 | 3.46 | 3.38 | 3.46 | 214.95 Thousand |
| 11 Aug, 2024 | 3.39 | 3.39 | 3.3 | 3.38 | 75.28 Thousand |
| 08 Aug, 2024 | 3.43 | 3.43 | 3.38 | 3.38 | 110.22 Thousand |
| 07 Aug, 2024 | 3.46 | 3.47 | 3.41 | 3.45 | 86.07 Thousand |
| 06 Aug, 2024 | 3.47 | 3.55 | 3.31 | 3.45 | 367.16 Thousand |
| 05 Aug, 2024 | 3.4 | 3.4 | 3.2 | 3.35 | 157.26 Thousand |
| 04 Aug, 2024 | 3.41 | 3.47 | 3.4 | 3.44 | 42.7 Thousand |
9688
KSFTF
VP
4750
AFRI
3744