Ladun Investment Company (9535.SR)
SAR 3.44
(5.85%)
SAR 3.44
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.7 | 5.7 | 5.23 | 5.69 | 33.17 Thousand |
| 20 Mar, 2024 | 5.74 | 5.91 | 5.31 | 5.8 | 49.14 Thousand |
| 19 Mar, 2024 | 5.7 | 5.9 | 5.7 | 5.9 | 2016.00 |
| 18 Mar, 2024 | 5.89 | 6.0 | 5.81 | 5.96 | 44.23 Thousand |
| 17 Mar, 2024 | 5.91 | 6.0 | 5.88 | 6.0 | 53.12 Thousand |
| 14 Mar, 2024 | 6.04 | 6.1 | 5.9 | 6.1 | 30.53 Thousand |
| 13 Mar, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 675.00 |
| 12 Mar, 2024 | 5.94 | 6.01 | 5.92 | 6.01 | 7230.00 |
| 11 Mar, 2024 | 5.94 | 6.0 | 5.94 | 6.0 | 12.47 Thousand |
| 10 Mar, 2024 | 5.98 | 6.11 | 5.95 | 6.0 | 48.62 Thousand |
9688
KSFTF
VP
4750
AFRI
3744