Ladun Investment Company (9535.SR)
SAR 3.46
(-0.57%)
SAR 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2.93 | 3.25 | 2.93 | 3.17 | 217.54 Thousand |
| 17 Jul, 2024 | 2.8 | 3.13 | 2.8 | 2.97 | 471.82 Thousand |
| 16 Jul, 2024 | 2.92 | 3.1 | 2.84 | 2.84 | 747.32 Thousand |
| 15 Jul, 2024 | 3.04 | 3.04 | 2.86 | 2.87 | 752.59 Thousand |
| 14 Jul, 2024 | 3.0 | 3.13 | 2.95 | 3.1 | 385.21 Thousand |
| 11 Jul, 2024 | 3.24 | 3.27 | 3.08 | 3.08 | 1.04 Million |
| 10 Jul, 2024 | 3.5 | 3.5 | 3.27 | 3.31 | 316.15 Thousand |
| 09 Jul, 2024 | 3.78 | 3.78 | 3.48 | 3.5 | 804.14 Thousand |
| 08 Jul, 2024 | 3.9 | 3.9 | 3.77 | 3.77 | 185.12 Thousand |
| 07 Jul, 2024 | 4.0 | 4.1 | 3.88 | 3.88 | 166.28 Thousand |
9688
KSFTF
VP
4750
AFRI
3744