Ladun Investment Company (9535.SR)
SAR 3.5
(5.11%)
SAR 3.5
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 2421.00 |
| 07 May, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1640.00 |
| 06 May, 2024 | 7.22 | 7.3 | 6.99 | 7.2 | 31.03 Thousand |
| 05 May, 2024 | 6.97 | 7.2 | 6.9 | 6.9 | 109.72 Thousand |
| 02 May, 2024 | 6.9 | 6.96 | 6.85 | 6.96 | 50.43 Thousand |
| 01 May, 2024 | 6.6 | 6.95 | 6.5 | 6.95 | 69.91 Thousand |
| 30 Apr, 2024 | 6.55 | 6.77 | 6.55 | 6.77 | 6316.00 |
| 29 Apr, 2024 | 6.7 | 6.9 | 6.7 | 6.9 | 8796.00 |
| 28 Apr, 2024 | 6.25 | 6.42 | 6.25 | 6.42 | 3740.00 |
| 25 Apr, 2024 | 6.19 | 6.49 | 6.0 | 6.4 | 6020.00 |
9688
KSFTF
VP
4750
AFRI
3744